Inicio

Mercados - MATBA [16/02/2018]


Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 02/2018 177,0 0 0 0 179,0 2,0 0 0 0 0 U$S
TRIGO B.A. 03/2018 187,0 185,5 187,0 185,5 185,5 -1,5 0 0 182 0 U$S
TRIGO B.A. 05/2018 187,0 0 0 0 185,5 -1,5 0 0 4 0 U$S
TRIGO B.A. 07/2018 190,0 189,0 189,5 189,0 189,0 -1,0 0 0 472 0 U$S
TRIGO B.A. 01/2019 179,0 0 0 0 179,0 0 0 0 12 0 U$S
TRIGO B.A. 03/2019 186,0 0 0 0 186,0 0 0 0 1 0 U$S
TRIGO ROS 02/2018 177,0 0 0 0 179,0 2,0 0 0 0 0 U$S
TRIGO ROS 03/2018 180,0 180,0 180,2 180,0 180,0 0 0 0 496 0 U$S
TRIGO ROS 07/2018 189,2 188,7 189,5 188,9 188,9 -0,3 0 0 756 0 U$S
TRIGO ROS 09/2018 191,2 0 0 0 190,9 -0,3 0 0 1 0 U$S
TRIGO ROS 12/2018 182,7 0 0 0 182,2 -0,5 0 0 84 0 U$S
TRIGO ROS 01/2019 182,0 0 0 0 183,0 1,0 0 0 108 0 U$S
TRIGO ROS 03/2019 184,0 0 0 0 185,0 1,0 0 0 1 0 U$S
MAÍZ ROS 03/2018 162,4 0 0 0 162,9 0,5 0 0 8 0 U$S
MAÍZ ROS 04/2018 162,6 163,0 163,2 163,2 163,1 0,5 0 0 3671 0 U$S
MAÍZ ROS 05/2018 162,4 0 0 0 162,9 0,5 0 0 103 0 U$S
MAÍZ ROS 07/2018 157,0 157,5 158,5 158,5 158,0 1,0 0 0 4432 0 U$S
MAÍZ ROS 09/2018 160,0 161,0 161,0 161,0 161,0 1,0 0 0 249 0 U$S
MAÍZ ROS 10/2018 163,6 163,0 163,0 163,0 163,0 -0,6 0 0 0 0 U$S
MAÍZ ROS 11/2018 163,7 0 0 0 163,5 -0,2 0 0 0 0 U$S
MAÍZ ROS 12/2018 164,8 164,6 165,0 165,0 164,6 -0,2 0 0 224 0 U$S
MAÍZ ROS 04/2019 164,0 0 0 0 164,0 0 0 0 18 0 U$S
GIRASOL ROS 02/2018 310,0 0 0 0 310,0 0 0 0 0 0 U$S
GIRASOL ROS 03/2018 310,0 0 0 0 310,0 0 0 0 0 0 U$S
SORGO ROS 03/2018 127,0 0 0 0 130,0 3,0 0 0 2 0 U$S
SORGO ROS 04/2018 127,0 0 0 0 130,0 3,0 0 0 3 0 U$S
SOJA ROS 03/2018 297,5 0 0 0 297,5 0 0 0 21 0 U$S
SOJA ROS 04/2018 292,5 0 0 0 290,2 -2,3 0 0 10 0 U$S
SOJA ROS 05/2018 293,9 290,8 293,4 291,6 291,6 -2,3 0 0 9837 0 U$S
SOJA ROS 07/2018 299,1 295,9 298,6 297,5 297,5 -1,6 0 0 2461 0 U$S
Desarrollado por ATCI PSA LA CALIFORNIA S.A.
Av. Rodríguez Jáuregui 3360 | 2700 Pergamino, Bs. As.
Telefax: 02477 422113 | Cel: 02477 15 68 6875
Email: info@lacalifornia.com.ar